시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,410	10	+ 0.19%	42,674	232
10:08	5,390	10	- 0.19%	42,602	231
10:07	5,410	10	+ 0.19%	42,453	231
10:06	5,380	20	- 0.37%	42,392	230
10:05	5,370	30	- 0.56%	41,965	228
10:04	5,380	20	- 0.37%	41,396	225
10:03	5,380	20	- 0.37%	41,216	224
10:02	5,390	10	- 0.19%	40,783	222
10:01	5,410	10	+ 0.19%	39,442	214
10:00	5,400	0	0.00%	38,860	211