시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,370	30	- 0.56%	54,675	296
10:18	5,370	30	- 0.56%	54,172	294
10:17	5,440	40	+ 0.74%	54,112	293
10:16	5,350	50	- 0.93%	52,918	287
10:15	5,350	50	- 0.93%	52,675	286
10:14	5,360	40	- 0.74%	51,152	278
10:13	5,390	10	- 0.19%	49,482	269
10:12	5,410	10	+ 0.19%	48,697	264
10:11	5,410	10	+ 0.19%	42,951	233
10:10	5,410	10	+ 0.19%	42,680	232