시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,390	10	- 0.19%	58,368	316
10:33	5,400	0	0.00%	58,367	316
10:31	5,370	30	- 0.56%	58,362	316
10:30	5,400	0	0.00%	57,436	311
10:29	5,400	0	0.00%	57,335	311
10:27	5,400	0	0.00%	57,314	311
10:25	5,400	0	0.00%	57,161	310
10:23	5,390	10	- 0.19%	57,159	310
10:22	5,390	10	- 0.19%	57,139	310
10:21	5,380	20	- 0.37%	57,038	309