시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,270	130	- 2.41%	122,125	656
15:08	5,270	130	- 2.41%	118,325	636
15:07	5,270	130	- 2.41%	118,315	636
15:06	5,270	130	- 2.41%	118,278	635
15:05	5,270	130	- 2.41%	118,206	635
15:03	5,270	130	- 2.41%	118,189	635
15:02	5,260	140	- 2.59%	118,164	635
15:01	5,260	140	- 2.59%	118,124	635
14:59	5,260	140	- 2.59%	115,739	622
14:57	5,280	120	- 2.22%	114,690	617