시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,380	20	- 0.37%	60,150	326
10:48	5,390	10	- 0.19%	59,860	324
10:47	5,390	10	- 0.19%	59,785	324
10:46	5,390	10	- 0.19%	59,760	324
10:45	5,390	10	- 0.19%	59,692	323
10:43	5,380	20	- 0.37%	59,141	320
10:42	5,410	10	+ 0.19%	58,891	319
10:41	5,420	20	+ 0.37%	58,523	317
10:40	5,420	20	+ 0.37%	58,512	317
10:39	5,410	10	+ 0.19%	58,509	317