시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,400	0	0.00%	61,315	332
11:00	5,400	0	0.00%	61,251	332
10:59	5,390	10	- 0.19%	61,189	331
10:58	5,390	10	- 0.19%	61,132	331
10:57	5,390	10	- 0.19%	60,814	329
10:56	5,390	10	- 0.19%	60,813	329
10:54	5,390	10	- 0.19%	60,807	329
10:53	5,380	20	- 0.37%	60,768	329
10:52	5,380	20	- 0.37%	60,623	328
10:51	5,380	20	- 0.37%	60,521	328