시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,410	10	+ 0.19%	69,014	374
11:14	5,430	30	+ 0.56%	68,729	373
11:13	5,430	30	+ 0.56%	68,229	370
11:10	5,430	30	+ 0.56%	67,703	367
11:09	5,450	50	+ 0.93%	67,701	367
11:08	5,440	40	+ 0.74%	67,417	365
11:06	5,460	60	+ 1.11%	67,412	365
11:04	5,450	50	+ 0.93%	65,412	354
11:03	5,460	60	+ 1.11%	65,388	354
11:02	5,410	10	+ 0.19%	61,355	332