시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,390	10	- 0.19%	72,672	394
11:30	5,390	10	- 0.19%	72,670	394
11:29	5,390	10	- 0.19%	72,570	393
11:25	5,360	40	- 0.74%	72,542	393
11:24	5,380	20	- 0.37%	72,428	392
11:23	5,390	10	- 0.19%	72,418	392
11:21	5,390	10	- 0.19%	72,417	392
11:18	5,420	20	+ 0.37%	69,890	379
11:17	5,410	10	+ 0.19%	69,875	379
11:16	5,410	10	+ 0.19%	69,495	377