시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,360	40	- 0.74%	75,334	408
11:43	5,370	30	- 0.56%	74,993	406
11:42	5,370	30	- 0.56%	74,963	406
11:41	5,370	30	- 0.56%	74,579	404
11:40	5,390	10	- 0.19%	74,336	403
11:39	5,400	0	0.00%	74,333	403
11:36	5,400	0	0.00%	73,307	397
11:35	5,400	0	0.00%	73,294	397
11:33	5,390	10	- 0.19%	73,188	397
11:32	5,390	10	- 0.19%	72,737	394