시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,340	60	- 1.11%	78,252	424
11:59	5,330	70	- 1.30%	78,218	423
11:58	5,350	50	- 0.93%	77,638	420
11:56	5,340	60	- 1.11%	77,635	420
11:55	5,340	60	- 1.11%	77,631	420
11:54	5,330	70	- 1.30%	77,566	420
11:53	5,340	60	- 1.11%	77,344	419
11:52	5,350	50	- 0.93%	76,694	415
11:51	5,350	50	- 0.93%	76,218	413
11:49	5,370	30	- 0.56%	75,443	409