시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,330	70	- 1.30%	79,139	428
12:13	5,340	60	- 1.11%	79,039	428
12:12	5,330	70	- 1.30%	79,038	428
12:11	5,340	60	- 1.11%	78,618	426
12:08	5,340	60	- 1.11%	78,457	425
12:07	5,340	60	- 1.11%	78,397	424
12:05	5,350	50	- 0.93%	78,394	424
12:04	5,350	50	- 0.93%	78,391	424
12:03	5,350	50	- 0.93%	78,367	424
12:01	5,340	60	- 1.11%	78,352	424