시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,330	70	- 1.30%	81,024	438
12:26	5,330	70	- 1.30%	80,951	438
12:25	5,330	70	- 1.30%	80,946	438
12:23	5,330	70	- 1.30%	80,936	438
12:21	5,350	50	- 0.93%	79,998	433
12:20	5,340	60	- 1.11%	79,932	433
12:19	5,350	50	- 0.93%	79,779	432
12:18	5,340	60	- 1.11%	79,261	429
12:16	5,340	60	- 1.11%	79,259	429
12:15	5,330	70	- 1.30%	79,239	429