시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,310	90	- 1.67%	85,526	462
12:48	5,310	90	- 1.67%	84,914	459
12:47	5,320	80	- 1.48%	84,347	456
12:46	5,320	80	- 1.48%	84,147	455
12:43	5,310	90	- 1.67%	84,137	455
12:41	5,310	90	- 1.67%	84,070	455
12:40	5,320	80	- 1.48%	83,070	449
12:36	5,330	70	- 1.30%	82,686	447
12:35	5,330	70	- 1.30%	81,962	443
12:32	5,330	70	- 1.30%	81,113	439