시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,310	90	- 1.67%	91,227	492
13:03	5,290	110	- 2.04%	91,135	492
13:02	5,300	100	- 1.85%	90,935	491
13:00	5,300	100	- 1.85%	90,925	491
12:59	5,300	100	- 1.85%	90,916	491
12:58	5,300	100	- 1.85%	90,905	491
12:56	5,300	100	- 1.85%	90,898	491
12:55	5,290	110	- 2.04%	90,887	491
12:52	5,320	80	- 1.48%	90,489	489
12:51	5,290	110	- 2.04%	87,109	471