시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,340	60	- 1.11%	127,239	683
15:19	5,360	40	- 0.74%	125,633	674
15:18	5,360	40	- 0.74%	124,997	671
15:17	5,360	40	- 0.74%	124,795	670
15:16	5,330	70	- 1.30%	124,229	667
15:14	5,320	80	- 1.48%	123,808	665
15:13	5,290	110	- 2.04%	123,382	662
15:12	5,270	130	- 2.41%	122,499	658
15:11	5,270	130	- 2.41%	122,449	657
15:10	5,260	140	- 2.59%	122,235	656