시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,640	25	- 0.94%	20,480	55
12:22	2,625	40	- 1.50%	20,392	54
12:21	2,615	50	- 1.88%	20,391	54
12:20	2,615	50	- 1.88%	20,388	54
12:19	2,615	50	- 1.88%	20,375	54
12:18	2,625	40	- 1.50%	20,209	54
12:17	2,625	40	- 1.50%	20,199	54
12:16	2,620	45	- 1.69%	20,122	54
12:10	2,640	25	- 0.94%	19,982	53
12:09	2,650	15	- 0.56%	19,978	53