시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,620	45	- 1.69%	22,849	61
12:37	2,620	45	- 1.69%	22,843	61
12:36	2,605	60	- 2.25%	22,830	61
12:35	2,620	45	- 1.69%	22,799	61
12:34	2,605	60	- 2.25%	22,717	60
12:33	2,605	60	- 2.25%	22,672	60
12:31	2,605	60	- 2.25%	22,538	60
12:28	2,605	60	- 2.25%	22,536	60
12:26	2,600	65	- 2.44%	22,458	60
12:25	2,565	100	- 3.75%	22,281	59