시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,585	80	- 3.00%	23,149	62
12:55	2,590	75	- 2.81%	23,119	61
12:54	2,600	65	- 2.44%	23,058	61
12:52	2,590	75	- 2.81%	23,057	61
12:51	2,620	45	- 1.69%	23,031	61
12:50	2,615	50	- 1.88%	23,023	61
12:47	2,615	50	- 1.88%	22,860	61
12:45	2,615	50	- 1.88%	22,858	61
12:44	2,610	55	- 2.06%	22,857	61
12:40	2,615	50	- 1.88%	22,856	61