시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,590	75	- 2.81%	26,357	70
13:11	2,600	65	- 2.44%	26,356	70
13:10	2,595	70	- 2.63%	26,348	70
13:08	2,600	65	- 2.44%	26,342	70
13:07	2,600	65	- 2.44%	26,340	70
13:05	2,585	80	- 3.00%	26,339	70
13:03	2,585	80	- 3.00%	26,310	70
13:02	2,590	75	- 2.81%	26,248	70
13:01	2,595	70	- 2.63%	23,479	62
12:57	2,600	65	- 2.44%	23,150	62