시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,615	50	- 1.88%	27,119	72
13:37	2,615	50	- 1.88%	27,111	72
13:36	2,620	45	- 1.69%	26,895	71
13:31	2,595	70	- 2.63%	26,569	70
13:30	2,590	75	- 2.81%	26,549	70
13:29	2,590	75	- 2.81%	26,514	70
13:23	2,600	65	- 2.44%	26,420	70
13:17	2,600	65	- 2.44%	26,418	70
13:15	2,595	70	- 2.63%	26,367	70
13:13	2,595	70	- 2.63%	26,358	70