시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,590	75	- 2.81%	28,013	74
14:27	2,585	80	- 3.00%	28,008	74
14:26	2,590	75	- 2.81%	27,855	74
14:09	2,580	85	- 3.19%	27,813	74
14:05	2,595	70	- 2.63%	27,682	73
14:00	2,600	65	- 2.44%	27,179	72
13:59	2,600	65	- 2.44%	27,142	72
13:55	2,605	60	- 2.25%	27,127	72
13:41	2,610	55	- 2.06%	27,125	72
13:40	2,605	60	- 2.25%	27,122	72