시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,585	80	- 3.00%	30,692	81
14:39	2,585	80	- 3.00%	30,678	81
14:38	2,580	85	- 3.19%	30,677	81
14:36	2,575	90	- 3.38%	30,575	81
14:35	2,580	85	- 3.19%	30,473	81
14:34	2,575	90	- 3.38%	30,375	80
14:33	2,575	90	- 3.38%	30,369	80
14:32	2,570	95	- 3.57%	30,296	80
14:31	2,570	95	- 3.57%	29,945	79
14:30	2,585	80	- 3.00%	28,033	74