시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,700	35	+ 1.31%	1,367	4
09:06	2,700	35	+ 1.31%	1,015	3
09:05	2,705	40	+ 1.50%	927	3
09:04	2,705	40	+ 1.50%	697	2
09:03	2,710	45	+ 1.69%	349	1
09:02	2,710	45	+ 1.69%	322	1
09:01	2,700	35	+ 1.31%	121	0
09:00	2,690	25	+ 0.94%	12	0