시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,585	80	- 3.00%	31,527	83
15:04	2,580	85	- 3.19%	31,510	83
15:03	2,585	80	- 3.00%	31,499	83
15:00	2,585	80	- 3.00%	31,099	82
14:55	2,585	80	- 3.00%	31,098	82
14:54	2,605	60	- 2.25%	31,033	82
14:53	2,590	75	- 2.81%	31,032	82
14:50	2,590	75	- 2.81%	30,988	82
14:49	2,585	80	- 3.00%	30,987	82
14:48	2,585	80	- 3.00%	30,732	81