시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,665	0	0.00%	2,408	6
09:19	2,690	25	+ 0.94%	2,078	6
09:18	2,690	25	+ 0.94%	2,077	6
09:17	2,700	35	+ 1.31%	2,057	6
09:15	2,695	30	+ 1.13%	1,734	5
09:14	2,690	25	+ 0.94%	1,688	5
09:13	2,695	30	+ 1.13%	1,504	4
09:12	2,705	40	+ 1.50%	1,388	4
09:10	2,700	35	+ 1.31%	1,378	4
09:09	2,700	35	+ 1.31%	1,369	4