시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,695	30	+ 1.13%	4,495	12
09:34	2,700	35	+ 1.31%	4,444	12
09:33	2,700	35	+ 1.31%	4,321	12
09:32	2,700	35	+ 1.31%	4,271	11
09:31	2,695	30	+ 1.13%	4,230	11
09:29	2,665	0	0.00%	3,080	8
09:28	2,670	5	+ 0.19%	3,067	8
09:25	2,670	5	+ 0.19%	2,846	8
09:24	2,670	5	+ 0.19%	2,468	7
09:23	2,670	5	+ 0.19%	2,418	7