시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,685	20	+ 0.75%	4,992	13
09:48	2,685	20	+ 0.75%	4,978	13
09:47	2,685	20	+ 0.75%	4,778	13
09:46	2,685	20	+ 0.75%	4,777	13
09:45	2,685	20	+ 0.75%	4,750	13
09:43	2,685	20	+ 0.75%	4,668	13
09:42	2,690	25	+ 0.94%	4,549	12
09:41	2,690	25	+ 0.94%	4,531	12
09:40	2,685	20	+ 0.75%	4,530	12
09:38	2,685	20	+ 0.75%	4,500	12