시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,680	15	+ 0.56%	7,027	19
10:09	2,680	15	+ 0.56%	6,849	18
10:08	2,690	25	+ 0.94%	6,633	18
10:02	2,690	25	+ 0.94%	6,631	18
10:00	2,680	15	+ 0.56%	6,630	18
09:59	2,675	10	+ 0.38%	6,177	17
09:58	2,680	15	+ 0.56%	6,175	17
09:57	2,685	20	+ 0.75%	6,166	17
09:55	2,700	35	+ 1.31%	5,632	15
09:54	2,685	20	+ 0.75%	5,549	15