시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,655	10	- 0.38%	11,423	31
10:25	2,660	5	- 0.19%	11,397	31
10:23	2,655	10	- 0.38%	11,396	31
10:21	2,665	0	0.00%	11,103	30
10:20	2,665	0	0.00%	11,102	30
10:17	2,695	30	+ 1.13%	7,286	20
10:16	2,695	30	+ 1.13%	7,186	19
10:15	2,685	20	+ 0.75%	7,135	19
10:13	2,685	20	+ 0.75%	7,088	19
10:12	2,680	15	+ 0.56%	7,087	19