시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,655	10	- 0.38%	13,034	35
10:39	2,650	15	- 0.56%	13,032	35
10:38	2,655	10	- 0.38%	13,031	35
10:37	2,660	5	- 0.19%	12,220	33
10:36	2,660	5	- 0.19%	12,215	33
10:35	2,655	10	- 0.38%	11,814	32
10:31	2,655	10	- 0.38%	11,587	31
10:30	2,650	15	- 0.56%	11,586	31
10:29	2,655	10	- 0.38%	11,576	31
10:28	2,655	10	- 0.38%	11,563	31