시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,660	5	- 0.19%	13,519	36
10:54	2,660	5	- 0.19%	13,518	36
10:51	2,660	5	- 0.19%	13,429	36
10:50	2,650	15	- 0.56%	13,289	36
10:49	2,660	5	- 0.19%	13,288	36
10:48	2,650	15	- 0.56%	13,274	36
10:47	2,655	10	- 0.38%	13,108	35
10:43	2,655	10	- 0.38%	13,039	35
10:42	2,655	10	- 0.38%	13,038	35
10:41	2,655	10	- 0.38%	13,036	35