시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,680	15	+ 0.56%	16,372	44
11:13	2,685	20	+ 0.75%	16,362	44
11:11	2,680	15	+ 0.56%	16,237	43
11:09	2,680	15	+ 0.56%	16,235	43
11:07	2,665	0	0.00%	16,218	43
11:05	2,665	0	0.00%	15,145	41
11:04	2,655	10	- 0.38%	14,850	40
10:58	2,665	0	0.00%	14,698	39
10:57	2,665	0	0.00%	14,678	39
10:56	2,660	5	- 0.19%	13,668	37