시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,635	30	- 1.13%	19,877	53
12:05	2,635	30	- 1.13%	19,865	53
12:01	2,635	30	- 1.13%	19,833	53
12:00	2,620	45	- 1.69%	19,832	53
11:56	2,635	30	- 1.13%	19,380	52
11:55	2,630	35	- 1.31%	19,326	52
11:53	2,635	30	- 1.13%	19,313	52
11:52	2,635	30	- 1.13%	19,232	51
11:50	2,640	25	- 0.94%	19,217	51
11:49	2,655	10	- 0.38%	19,200	51