시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,575	90	- 3.38%	33,508	88
15:19	2,560	105	- 3.94%	33,226	88
15:18	2,575	90	- 3.38%	32,997	87
15:17	2,565	100	- 3.75%	32,996	87
15:16	2,565	100	- 3.75%	32,710	86
15:15	2,565	100	- 3.75%	32,589	86
15:14	2,565	100	- 3.75%	32,539	86
15:13	2,575	90	- 3.38%	32,453	86
15:12	2,570	95	- 3.57%	32,438	86
15:11	2,570	95	- 3.57%	31,898	84