시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,449	74	+ 5.38%	4,516,839	6,837
13:59	1,417	42	+ 3.06%	4,501,253	6,814
13:57	1,409	34	+ 2.47%	4,487,551	6,795
13:56	1,424	49	+ 3.56%	4,467,317	6,767
13:55	1,432	57	+ 4.15%	4,462,674	6,760
13:54	1,429	54	+ 3.93%	4,457,873	6,753
13:53	1,438	63	+ 4.58%	4,454,859	6,749
13:52	1,433	58	+ 4.22%	4,450,449	6,742
13:51	1,431	56	+ 4.07%	4,446,672	6,737
13:50	1,430	55	+ 4.00%	4,436,496	6,722