시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,440	65	+ 4.73%	4,567,008	6,910
14:09	1,462	87	+ 6.33%	4,557,377	6,896
14:08	1,463	88	+ 6.40%	4,556,942	6,895
14:07	1,458	83	+ 6.04%	4,555,595	6,893
14:06	1,458	83	+ 6.04%	4,553,397	6,890
14:05	1,459	84	+ 6.11%	4,550,252	6,885
14:04	1,463	88	+ 6.40%	4,541,945	6,873
14:03	1,452	77	+ 5.60%	4,535,734	6,864
14:02	1,446	71	+ 5.16%	4,528,920	6,854
14:01	1,445	70	+ 5.09%	4,521,426	6,843