시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,420	45	+ 3.27%	4,594,048	6,948
14:19	1,436	61	+ 4.44%	4,586,165	6,937
14:18	1,440	65	+ 4.73%	4,585,350	6,936
14:17	1,440	65	+ 4.73%	4,585,304	6,936
14:16	1,435	60	+ 4.36%	4,583,089	6,933
14:15	1,430	55	+ 4.00%	4,582,074	6,931
14:14	1,432	57	+ 4.15%	4,577,055	6,924
14:13	1,435	60	+ 4.36%	4,574,473	6,920
14:12	1,436	61	+ 4.44%	4,570,746	6,915
14:11	1,435	60	+ 4.36%	4,568,632	6,912