시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,405	30	+ 2.18%	4,633,686	7,004
14:29	1,403	28	+ 2.04%	4,633,201	7,003
14:28	1,390	15	+ 1.09%	4,631,835	7,001
14:27	1,398	23	+ 1.67%	4,624,447	6,991
14:26	1,406	31	+ 2.26%	4,622,234	6,988
14:25	1,408	33	+ 2.40%	4,619,793	6,985
14:24	1,400	25	+ 1.82%	4,614,520	6,977
14:23	1,409	34	+ 2.47%	4,605,599	6,965
14:22	1,409	34	+ 2.47%	4,603,779	6,962
14:21	1,418	43	+ 3.13%	4,601,257	6,959