시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,396	21	+ 1.53%	4,679,067	7,068
14:39	1,393	18	+ 1.31%	4,677,903	7,066
14:38	1,403	28	+ 2.04%	4,671,950	7,058
14:37	1,425	50	+ 3.64%	4,669,894	7,055
14:36	1,433	58	+ 4.22%	4,669,792	7,055
14:35	1,436	61	+ 4.44%	4,668,334	7,053
14:34	1,427	52	+ 3.78%	4,659,883	7,041
14:33	1,396	21	+ 1.53%	4,651,940	7,029
14:32	1,385	10	+ 0.73%	4,646,387	7,022
14:31	1,392	17	+ 1.24%	4,638,502	7,011