시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,399	24	+ 1.75%	4,702,858	7,101
14:49	1,393	18	+ 1.31%	4,702,365	7,101
14:48	1,395	20	+ 1.46%	4,699,183	7,096
14:47	1,402	27	+ 1.96%	4,697,447	7,094
14:46	1,392	17	+ 1.24%	4,693,342	7,088
14:45	1,406	31	+ 2.26%	4,691,278	7,085
14:44	1,416	41	+ 2.98%	4,689,397	7,082
14:43	1,416	41	+ 2.98%	4,681,831	7,072
14:42	1,402	27	+ 1.96%	4,681,470	7,071
14:41	1,395	20	+ 1.46%	4,681,292	7,071