시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,458	83	+ 6.04%	247,489	363
09:04	1,508	133	+ 9.67%	217,788	320
09:03	1,468	93	+ 6.76%	156,435	228
09:02	1,429	54	+ 3.93%	121,389	177
09:01	1,470	95	+ 6.91%	99,786	145
09:00	1,481	106	+ 7.71%	64,158	93