시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,489	114	+ 8.29%	396,336	578
09:14	1,456	81	+ 5.89%	374,248	545
09:13	1,452	77	+ 5.60%	368,716	537
09:12	1,470	95	+ 6.91%	349,813	510
09:11	1,455	80	+ 5.82%	337,968	492
09:10	1,427	52	+ 3.78%	317,076	462
09:09	1,405	30	+ 2.18%	300,468	439
09:08	1,415	40	+ 2.91%	281,093	412
09:07	1,436	61	+ 4.44%	269,370	395
09:06	1,426	51	+ 3.71%	261,554	384