시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,431	56	+ 4.07%	472,360	688
09:24	1,434	59	+ 4.29%	468,242	682
09:23	1,449	74	+ 5.38%	465,739	679
09:22	1,471	96	+ 6.98%	461,643	673
09:21	1,444	69	+ 5.02%	451,366	658
09:20	1,435	60	+ 4.36%	435,050	635
09:19	1,449	74	+ 5.38%	422,814	617
09:18	1,450	75	+ 5.46%	417,130	609
09:17	1,470	95	+ 6.91%	414,569	605
09:16	1,485	110	+ 8.00%	405,972	592