시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,579	204	+ 14.84%	676,180	995
09:34	1,558	183	+ 13.31%	643,371	944
09:33	1,497	122	+ 8.87%	573,161	837
09:32	1,489	114	+ 8.29%	550,514	803
09:31	1,488	113	+ 8.22%	532,550	776
09:30	1,469	94	+ 6.84%	508,509	740
09:29	1,468	93	+ 6.76%	501,571	730
09:28	1,427	52	+ 3.78%	496,293	723
09:27	1,435	60	+ 4.36%	493,347	718
09:26	1,433	58	+ 4.22%	473,131	689