시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,457	82	+ 5.96%	1,006,025	1,490
09:45	1,462	87	+ 6.33%	1,002,775	1,485
09:44	1,466	91	+ 6.62%	999,857	1,481
09:43	1,487	112	+ 8.15%	991,450	1,469
09:42	1,452	77	+ 5.60%	969,450	1,436
09:41	1,449	74	+ 5.38%	933,782	1,384
09:40	1,449	74	+ 5.38%	909,732	1,349
09:39	1,517	142	+ 10.33%	840,402	1,247
09:38	1,522	147	+ 10.69%	809,212	1,199
09:37	1,546	171	+ 12.44%	749,730	1,108