| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 1,449 | 74 | + 5.38% | 1,094,671 | 1,618 |
| 09:55 | 1,446 | 71 | + 5.16% | 1,091,408 | 1,614 |
| 09:54 | 1,446 | 71 | + 5.16% | 1,080,717 | 1,598 |
| 09:53 | 1,447 | 72 | + 5.24% | 1,078,252 | 1,595 |
| 09:52 | 1,437 | 62 | + 4.51% | 1,069,084 | 1,581 |
| 09:51 | 1,449 | 74 | + 5.38% | 1,048,185 | 1,551 |
| 09:50 | 1,451 | 76 | + 5.53% | 1,045,028 | 1,547 |
| 09:49 | 1,457 | 82 | + 5.96% | 1,028,779 | 1,523 |
| 09:48 | 1,450 | 75 | + 5.46% | 1,025,908 | 1,519 |
| 09:47 | 1,453 | 78 | + 5.67% | 1,020,687 | 1,511 |