시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,472	97	+ 7.06%	1,193,153	1,763
10:05	1,465	90	+ 6.55%	1,191,578	1,760
10:04	1,470	95	+ 6.91%	1,184,200	1,749
10:03	1,465	90	+ 6.55%	1,173,258	1,733
10:02	1,480	105	+ 7.64%	1,144,930	1,692
10:01	1,464	89	+ 6.47%	1,127,968	1,667
10:00	1,467	92	+ 6.69%	1,121,862	1,658
09:59	1,439	64	+ 4.66%	1,112,113	1,643
09:58	1,438	63	+ 4.58%	1,110,766	1,641
09:57	1,443	68	+ 4.95%	1,110,176	1,641