시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,459	84	+ 6.11%	1,258,221	1,858
10:15	1,461	86	+ 6.26%	1,253,231	1,851
10:14	1,462	87	+ 6.33%	1,251,654	1,848
10:13	1,461	86	+ 6.26%	1,242,625	1,835
10:12	1,473	98	+ 7.13%	1,227,051	1,812
10:11	1,474	99	+ 7.20%	1,223,089	1,806
10:10	1,464	89	+ 6.47%	1,215,219	1,795
10:09	1,468	93	+ 6.76%	1,212,395	1,791
10:08	1,464	89	+ 6.47%	1,206,407	1,782
10:07	1,468	93	+ 6.76%	1,205,214	1,780