시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,464	89	+ 6.47%	1,326,060	1,957
10:25	1,473	98	+ 7.13%	1,322,977	1,953
10:24	1,473	98	+ 7.13%	1,306,481	1,928
10:23	1,468	93	+ 6.76%	1,303,224	1,924
10:22	1,468	93	+ 6.76%	1,301,138	1,921
10:21	1,472	97	+ 7.06%	1,299,362	1,918
10:20	1,454	79	+ 5.75%	1,292,921	1,909
10:19	1,455	80	+ 5.82%	1,286,497	1,899
10:18	1,462	87	+ 6.33%	1,267,245	1,871
10:17	1,462	87	+ 6.33%	1,262,673	1,864