시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,395	20	+ 1.46%	4,729,112	7,138
14:59	1,415	40	+ 2.91%	4,727,219	7,136
14:58	1,415	40	+ 2.91%	4,727,103	7,135
14:57	1,423	48	+ 3.49%	4,722,761	7,129
14:56	1,419	44	+ 3.20%	4,718,373	7,123
14:55	1,423	48	+ 3.49%	4,716,456	7,120
14:54	1,414	39	+ 2.84%	4,712,980	7,115
14:53	1,400	25	+ 1.82%	4,706,745	7,107
14:52	1,400	25	+ 1.82%	4,703,708	7,102
14:51	1,400	25	+ 1.82%	4,703,149	7,102